student_sorter/InvestWinApp/stock.dat

18:45:09|Сбербанк|SBER|241.2|-0.24%|5 725.73|-1.5%|5 445.17|-11%
18:45:15|Сургнфгз-п|SNGSP|34.96|+4.16%|4 120.76|+8.4%|1 180.45|+360%
18:45:25|ГАЗПРОМ ао|GAZP|165.47|-0.43%|2 873.87|+1.5%|3 917.26|-7%
18:45:19|Yandex clA|YNDX|2495|-0.99%|2 773.74|+7.0%|814.22|-51%
18:45:15|ЛУКОЙЛ|LKOH|5086|+0.41%|2 343.39|-5.4%|3 523.92|-29%
18:45:20|ВТБ ао|VTBR|0.022765|+0.07%|2 320.28|+1.0%|493.54|-33%
18:45:29|Polymetal|POLY|533.8|-4.64%|2 098.65|-13.5%|252.82|+221%
18:45:15|Транснф ап|TRNFP|136550|+0.11%|1 902.03|-0.8%|212.32|+89%
18:45:25|TCS-гдр|TCSG|3320|-0.88%|1 714.62|-0.4%|662.07|+81%
18:45:14|МосБиржа|MOEX|126.31|+2.69%|1 383.55|+4.7%|287.53|+315%
18:45:02|ГМКНорНик|GMKN|14758|+0.14%|1 210.35|-0.2%|2 255.96|+241%
18:45:18|Роснефть|ROSN|463.9|+1.26%|1 111.49|+1.9%|4 916.49|+52%
18:45:27|АЛРОСА ао|ALRS|66.74|+1.04%|1 067.21|+1.5%|491.54|+450%
18:45:06|Сургнфгз|SNGS|25.505|+0.2%|964.47|+1.4%|1 180.45|+140%
18:45:32|МТС-ао|MTSS|328.65|+1.19%|854.92|+1.1%|656.77|-6%
18:45:16|+МосЭнерго|MSNG|3.063|-3.56%|729.31|+8.3%|121.75|-53%
18:45:24|РуссНфт ао|RNFT|131.8|+1.38%|711.67|+9.9%|38.77|+14%
18:45:28|НМТП ао|NMTP|8.945|-2.51%|673.38|+5.4%|172.28|-55%
18:45:14|Татнфт 3ао|TATN|473|+0.45%|637.50|+3.1%|1 100.14|-5%
18:45:26|БСП ап|BSPBP|77.6|-4.37%|621.52|+133.7%|78.74|+7%
18:45:31|Новатэк ао|NVTK|1349.4|+0.72%|610.20|+0.5%|4 097.19|-20%
18:45:24|Аэрофлот|AFLT|40.04|+1.42%|604.73|+0.5%|159.19|+350%
18:45:30|iQIWI|QIWI|714.5|+4.31%|600.27|+7.0%|44.87|+709%
18:45:25|VK-гдр|VKCO|634|-1.15%|596.51|+4.0%|143.46|-37%
18:45:29|Совкомфлот|FLOT|87.5|-0.22%|575.36|-6.1%|207.81|-52%
18:45:21|iПозитив|POSI|1963.6|-0.99%|548.71|+6.1%|129.60|+24%
18:45:03|Магнит ао|MGNT|4250|-0.23%|537.53|-1.3%|433.12|-27%
18:45:23|Башнефт ап|BANEP|1702|+0.83%|536.55|+0.5%|337.96|-41%
18:45:25|Полюс|PLZL|10299.5|-0.36%|500.05|-2.1%|1 401.45|-39%
18:45:23|iNVTQ-гдр|SFTL|154.4|+2.93%|496.41|+23.2%|30.87|-1%
18:45:27|Сбербанк-п|SBERP|238.4|-0.15%|423.88|-1.4%|5 445.17|-12%
18:45:24|НЛМК ао|NLMK|152.26|+0.85%|402.88|+1.7%|912.53|+40%
18:45:29|OZON-адр|OZON|1935|-0.72%|373.52|+8.4%|394.73|-52%
18:45:23|Самолет ао|SMLT|3012.5|-0.54%|344.90|-1.9%|185.51|-78%
18:45:29|iHHRU-адр|HHRU|2209|-1.82%|320.40|+8.5%|111.15|+266%
18:45:25|Мечел ао|MTLR|173.76|-0.23%|317.81|+0.4%|98.82|-69%
18:45:32|iФармсинтз|LIFE|7.69|-1.91%|316.18|+8.2%|2.31|-17%
18:45:18|КузнецкийБ|KUZB|0.0605|+7.12%|299.23|+30.2%|1.36|+111%
18:45:30|Система ао|AFKS|15.922|-0.01%|289.85|+1.0%|153.65|+51%
18:45:24|ММК|MAGN|40.96|-0.5%|272.79|-0.7%|457.70|-45%
18:45:23|СевСт-ао|CHMF|1033.8|-0.65%|232.89|-0.1%|866.03|-58%
18:45:24|ПИК ао|PIKK|708|-0.7%|176.26|+0.4%|467.63|+102%
18:45:17|РУСАЛ ао|RUAL|38.64|+0.26%|166.46|-2.0%|587.06|-36%
18:45:14|ФосАгро ао|PHOR|7461|-0.16%|154.43|-0.9%|966.20|-60%
18:45:19|МКБ ао|CBOM|6.213|-0.4%|152.94|+0.9%|207.70|-4%
18:45:23|FIXP-гдр|FIXP|377.5|-1.97%|150.91|+4.9%|322.07|+470%
18:45:13|ИнтерРАОао|IRAO|4.0705|+0.07%|144.10|-0.1%|424.96|-0%
18:45:26|ОВК ао|UWGN|153.5|-0.45%|141.11|+2.3%|17.81|+28%
18:45:26|Россети|FEES|0.09396|-0.78%|137.92|-7.6%|198.58|-7%
18:45:06|Башнефт ао|BANE|1943|-0.92%|136.79|-2.8%|337.96|+61%
18:45:26|КАМАЗ|KMAZ|187.3|-0.21%|136.61|+2.0%|132.46|+63%
18:45:31|БСП ао|BSPB|167.11|-0.75%|134.70|-1.5%|78.74|-33%
18:45:08|ТГК-14|TGKN|0.01066|+3.7%|130.60|+2.3%|14.48|+437%
18:45:25|ДВМП ао|FESH|61.32|-0.6%|118.94|-5.2%|180.97|-46%
18:45:21|СПБ Биржа|SPBE|159.8|-1.05%|114.27|+3.0%|21.23|-12%
18:45:13|FIVE-гдр|FIVE|1499|-0.99%|110.93|-0.7%|408.17|+39%
18:45:23|Сегежа|SGZH|5.175|-0.96%|110.26|+0.6%|81.20|-32%
18:45:24|GLTR-гдр|GLTR|494.6|-2.06%|110.05|+3.4%|88.39|-16%
18:45:03|Белуга ао|BELU|4217|+0.12%|109.97|+0.3%|66.63|-35%
18:45:05|Авангрд-ао|AVAN|1200|+6.19%|106.96|+14.3%|96.84|+378%
18:45:27|РСетиЦП ао|MRKP|0.236|+0.68%|106.91|+0.6%|26.60|+440%
18:45:04|РСетиЛЭ-п|LSNGP|214.95|+3.52%|103.19|+5.5%|142.79|+55%
18:45:24|Ростел -ао|RTKM|71.42|-0.54%|102.49|-3.2%|249.59|+27%
18:45:12|ЛСР ао|LSRG|777|+1.25%|97.46|+1.6%|80.05|+7%
18:45:04|CIAN-адр|CIAN|663.8|-0.93%|88.17|+10.3%|47.33|+6%
18:45:07|СОЛЛЕРС|SVAV|681.5|-2.22%|85.36|-0.4%|23.36|-48%
18:45:29|АшинскийМЗ|AMEZ|67.32|+0.73%|82.48|-1.0%|33.56|+439%
18:45:14|Газпрнефть|SIBN|515.95|+0.27%|77.49|-0.6%|2 446.27|-35%
18:45:09|Татнфт 3ап|TATNP|472|+0.4%|77.18|+3.0%|1 100.14|-19%
18:45:23|Юнипро ао|UPRO|1.854|-0.43%|76.45|-3.3%|116.89|-79%
18:45:13|Мечел ап|MTLRP|190.9|+0.13%|74.97|+2.7%|98.82|-34%
18:45:17|УралСиб ао|USBN|0.1646|-7.53%|68.16|+17.2%|59.28|-57%
18:45:13|РусГидро|HYDR|0.8706|-1.15%|59.74|-1.3%|387.24|-70%
18:45:15|ТМК ао|TRMK|129.96|-1.32%|58.42|-1.9%|134.27|-35%
18:45:09|ОГК-2 ао|OGKB|0.72|+0.04%|57.51|+1.0%|79.52|+22%
18:45:13|ЭН+ГРУП ао|ENPG|447.8|-0.97%|55.53|+1.3%|286.08|-27%
18:45:15|М.видео|MVID|188.5|-0.63%|51.98|-0.8%|33.89|-0%
18:45:21|iГЕНЕТИКО|GECO|32.2|+0.01%|50.78|+0.6%|2.67|+87%
18:45:05|РоссЦентр|MRKC|0.3974|+1.22%|50.52|-0.4%|16.78|+287%
18:45:27|Распадская|RASP|283.15|-0.4%|48.23|-0.7%|188.50|-56%
18:45:22|РДБанк ао|RDRB|221|+9.41%|43.22|+22.8%|4.19|+54%
18:45:19|AGRO-гдр|AGRO|848.2|-0.82%|39.08|-0.6%|114.11|-13%
18:45:02|ОргСинт ап|KZOSP|29.27|-0.75%|38.09|+4.7%|203.43|-43%
18:45:13|iВУШХолднг|WUSH|211.1|-0.36%|37.18|-1.7%|23.51|+12%
18:45:23|ЦМТ ао|WTCM|12.56|+17.16%|36.04|+19.8%|15.22|+5425%
18:39:06|РСетиМР ао|MSRS|1.145|+0.44%|34.60|-7.2%|55.77|-3%
18:45:08|Лента ао|LENT|730|+1.11%|33.90|+0.8%|84.67|+278%
18:45:02|ETLN-гдр|ETLN|81.7|-0.63%|33.75|-2.9%|31.33|-13%
18:39:53|Росбанк ао|ROSB|102|-0.97%|32.99|-2.3%|158.24|+12%
18:45:10|РсетСиб ао|MRKS|0.3875|+0.52%|32.29|+4.6%|36.74|+2370%
18:45:11|АбрауДюрсо|ABRD|276|-1.22%|31.35|-1.7%|27.05|+3%
18:45:08|ОргСинт ао|KZOS|112|-0.18%|29.04|+3.2%|203.43|-42%
18:45:08|Селигдар|SELG|49.75|+0.1%|28.99|-0.2%|51.24|+15%
18:45:13|КрасОкт-ао|KROT|1789|+0.51%|28.03|+3.6%|17.55|+43%
18:45:16|iИСКЧ ао|ISKJ|104.92|-0.27%|27.80|+1.7%|9.72|-58%
18:45:06|GEMC-гдр|GEMC|610.7|-1.9%|27.69|+14.8%|55.17|-48%
18:45:22|МРСК Ур|MRKU|0.2916|-1.02%|26.99|-7.7%|25.49|+203%
18:39:49|ЦМТ ап|WTCMP|9.72|+21.8%|26.17|+23.0%|15.22|+3838%
18:45:29|МГТС-4ап|MGTSP|1208|+0.5%|26.01|-1.9%|158.63|+83%
18:45:21|ТГК-1|TGKA|0.008994|-0.07%|25.68|-0.6%|34.67|-7%
18:45:19|MDMG-гдр|MDMG|637|+2.68%|25.66|+0.5%|47.85|+29%
18:45:20|НКНХ ап|NKNCP|82.58|-0.86%|25.61|+4.2%|197.42|-69%
18:45:26|ГТМ ао|GTRK|79.8|-1.78%|24.21|+1.9%|4.67|-20%
18:45:01|Аптеки36и6|APTK|13.204|+0.72%|24.17|+6.1%|100.75|-61%
18:45:04|ЧеркизГ-ао|GCHE|3029|+0.03%|22.13|-0.2%|127.89|+65%
18:39:52|МордЭнСб|MRSB|0.522|-5.26%|20.41|-4.7%|0.70|+610%
18:45:13|Ростел -ап|RTKMP|72.15|+0.56%|18.41|+0.1%|249.59|+14%
18:45:22|ВСМПО-АВСМ|VSMO|48560|+0.33%|17.05|-1.5%|559.87|+72%
18:45:27|Акрон|AKRN|18998|+0.08%|16.89|+0.0%|698.31|+49%
18:45:20|ДетскийМир|DSKY|71.32|-0.06%|16.49|+0.3%|52.71|+2%
18:45:18|Ренессанс|RENI|70.92|-0.25%|16.34|+0.3%|39.50|-51%
18:45:18|OKEY-гдр|OKEY|31.62|-0.85%|15.03|+2.0%|8.51|-14%
18:39:58|Химпром ап|HIMCP|22.61|+2.77%|14.28|+7.3%|5.19|+8%
18:38:11|ТГК-2|TGKB|0.005265|+1.06%|14.04|+0.1%|7.86|+176%
18:45:27|ИНАРКТИКА|AQUA|590.5|-0.25%|14.03|-2.0%|51.89|-61%
18:45:08|ЮТэйр ао|UTAR|9.7|-0.41%|13.97|+12.9%|76.59|-61%
18:45:26|Белон ао|BLNG|24.125|-1.35%|13.95|+0.4%|27.74|-14%
18:30:00|ИНГРАД ао|INGR|1528|+0.13%|13.76|+0.4%|62.99|+2%
18:45:13|ИКРУСС-ИНВ|RUSI|62.4|+1.79%|12.90|+0.6%|6.80|+2315%
18:45:28|iАвиастКао|UNAC|0.705|+1.08%|12.89|-0.6%|375.72|+27%
18:39:19|НКХП ао|NKHP|404.5|+1.38%|12.60|+2.0%|27.34|+475%
18:45:00|СтаврЭнСбп|STSBP|1.981|-2.37%|12.19|+4.3%|2.12|+250%
18:45:02|Лензол. ап|LNZLP|2990|-0.5%|11.23|+1.5%|18.50|-47%
18:45:05|Светофор|SVET|30.25|-2.1%|10.33|+2.4%|0.68|-53%
18:32:55|ИРКУТ-3|IRKT|58.95|-0.08%|10.10|-1.4%|122.92|+20%
18:45:14|ЭЛ5Энер ао|ELFV|0.5664|-0.25%|9.03|+1.1%|20.03|-71%
18:45:23|РсетВол ао|MRKV|0.0406|-0.49%|8.89|+0.5%|7.65|+47%
18:45:11|РСетиСЗ ао|MRKZ|0.03755|-0.4%|8.30|-3.3%|3.60|-12%
18:37:59|СаратНПЗ-п|KRKNP|12940|-0.31%|8.20|+0.3%|11.67|-24%
18:45:21|ВХЗ-ао|VLHZ|163.75|+1.58%|7.82|+7.2%|0.82|-83%
18:45:13|Русолово|ROLO|0.7224|+0.07%|7.78|-1.2%|21.67|+55%
18:45:01|ЕвроЭлтех|EELT|12.5|+0.32%|7.76|-1.6%|7.63|+186%
18:38:04|ДонскЗР п|DZRDP|3000|-1.64%|7.55|+25.5%|1.47|+13%
18:45:09|ЗаводДИОД|DIOD|11.75|+0.17%|7.55|-0.9%|1.08|+229%
18:45:17|Телеграф-п|CNTLP|12.64|-0.63%|6.91|-0.9%|3.16|-35%
18:45:17|РСетиЛЭ|LSNG|14.4|-0.07%|6.89|-0.8%|142.79|-9%
18:04:13|Приморье|PRMB|38800|+2.65%|6.64|+6.6%|9.70|+129%
18:45:25|ПермьЭнСб|PMSB|155.5|+0.71%|6.52|+2.6%|7.41|+56%
18:45:02|Мегион-ап|MFGSP|270|-1.64%|5.82|-2.7%|48.72|+43%
18:34:32|Телеграф|CNTL|14.82|0%|5.54|+0.7%|3.16|+73%
18:45:03|Куйбазот|KAZT|657.2|-0.45%|5.25|-1.5%|156.34|-69%
18:45:21|Русгрэйн|RUGR|15.15|-2.48%|5.17|-4.9%|0.65|+37%
18:45:19|ЭнергияРКК|RKKE|14110|0%|5.06|-1.3%|26.01|-71%
18:45:01|Таттел. ао|TTLK|0.712|-0.49%|5.00|-1.0%|14.84|+25%
18:45:20|Лензолото|LNZL|15310|+0.07%|5.00|-0.9%|18.50|-16%
18:45:07|НКНХ ао|NKNC|111.3|-0.76%|4.99|+0.6%|197.42|-52%
18:45:02|Мостотрест|MSTT|219.35|-0.45%|4.76|+1.5%|61.90|-64%
18:37:25|МагадЭн ао|MAGE|5.57|-1.07%|4.67|-3.3%|3.24|+445%
18:45:01|iНаукаСвяз|NSVZ|255|-1.73%|4.64|+2.8%|1.20|-25%
18:45:27|ТГК-2 ап|TGKBP|0.01098|-0.27%|4.28|-0.7%|7.86|+91%
18:39:10|ЧЗПСН ао|PRFN|3.712|-0.56%|3.59|+0.7%|3.11|-61%
18:45:05|НЕФАЗ|NFAZ|370.5|+2.07%|3.56|-0.3%|2.98|+112%
18:45:29|Россети СК|MRKK|17.44|+2.35%|3.54|+5.4%|15.51|+302%
18:35:35|Левенгук|LVHK|22.43|+1.95%|3.53|-1.5%|1.19|-54%
18:45:22|КалужскСК|KLSB|18.02|-0.44%|3.42|-1.1%|1.65|-31%
18:39:43|ДЭК ао|DVEC|1.573|-1.5%|3.19|+0.4%|27.04|-6%
18:45:21|Красэсб ао|KRSB|13.66|+1.71%|3.15|+4.8%|10.41|+112%
18:45:20|ГАЗ ао|GAZA|872|-0.63%|3.08|-3.8%|16.90|-77%
18:45:24|Ижсталь ап|IGSTP|4008|+1.57%|2.74|+6.4%|5.13|-75%
18:26:18|ГАЗ ап|GAZAP|519|-0.19%|2.56|+3.8%|16.90|-62%
18:38:15|РГС СК ао|RGSS|0.2252|+0.27%|2.55|+0.8%|110.33|-27%
18:45:15|КрасОкт-1п|KROTP|719|+2.86%|2.54|+3.8%|17.55|+197%
18:32:11|РязЭнСб|RZSB|33.2|0%|2.44|-1.5%|6.89|+43%
18:45:21|Ижсталь2ао|IGST|5074|-2.69%|2.35|+7.4%|5.13|-84%
18:45:17|ТНСэнрг ао|TNSE|1020|+6.25%|2.26|+5.7%|13.94|+171%
18:45:28|ЭсЭфАй ао|SFIN|501|-0.28%|2.25|+0.0%|55.93|-48%
18:38:24|РСетКубань|KUBE|142.5|-0.07%|2.18|+1.8%|47.69|+91%
17:56:59|КосогМЗ ао|KMTZ|226.5|+0.44%|2.10|+3.2%|6.44|-34%
18:37:14|ВыбСудЗ ап|VSYDP|6940|+3.89%|2.00|+4.5%|13.21|+1188%
18:33:10|ПермьЭнС-п|PMSBP|156.4|+0.26%|1.98|+0.9%|7.41|-9%
18:37:53|ЯТЭК ао|YAKG|116.7|+0.13%|1.98|-0.8%|96.50|+18%
18:45:08|ТНСэнВорон|VRSB|346.8|-0.06%|1.97|-1.1%|21.27|-53%
18:45:26|Куйбазот-п|KAZTP|665.4|+0.21%|1.84|-1.8%|156.34|-56%
18:29:27|Сахэнер ао|SLEN|4.105|+0.49%|1.76|0|5.08|-47%
18:45:21|iММЦБ ао|GEMA|919|-1.29%|1.73|-2.9%|1.37|+506%
18:14:52|ГазпРнД ао|RTGZ|29600|+1.37%|1.65|-1.3%|3.56|+125%
18:45:27|РоссЮг ао|MRKY|0.0486|-0.61%|1.58|-1.3%|7.37|-5%
18:24:51|HMSG-гдр|HMSG|186.5|+0.54%|1.51|-1.8%|4.37|-50%
18:45:20|Слав-ЯНОСп|JNOSP|14.5|+4.32%|1.49|+6.9%|28.57|-30%
18:36:57|ТамбЭнСб|TASB|1.1945|-0.38%|1.36|-0.1%|1.97|-13%
18:38:07|ДонскЗР|DZRD|3310|-4.2%|1.36|+9.1%|1.47|+8%
18:37:43|БурЗолото|BRZL|1220|-1.29%|1.33|+0.8%|8.61|+378%
18:39:41|КМЗ|KMEZ|1271|-0.78%|1.32|+1.7%|4.78|+141%
18:24:13|ЧКПЗ ао|CHKZ|12650|-1.17%|1.31|+0.4%|7.59|+415%
18:45:01|Красэсб ап|KRSBP|13.4|-1.47%|1.26|+0.9%|10.41|+166%
18:23:31|СамарЭн-ап|SAGOP|2.692|-1.03%|1.26|-3.2%|10.84|+44%
18:38:36|ТЗА ао|TUZA|171|-0.87%|1.15|+0.3%|1.41|-8%
18:24:10|СтаврЭнСб|STSB|1.864|-0.21%|1.11|+3.6%|2.12|+61%
18:30:34|МагадЭн ап|MAGEP|4.52|+1.57%|1.11|+2.7%|3.24|+849%
18:45:29|ЮУНК ао|UNKL|9700|+0.52%|1.10|-0.4%|5.82|-30%
18:36:59|МГТС-5ао|MGTS|1755|-0.85%|1.10|-3.0%|158.63|+543%
18:29:16|Якутскэнрг|YKEN|0.372|-0.13%|1.09|+0.8%|3.45|+321%
18:45:04|ВолгЭнСб|VGSB|6.4|-0.39%|1.02|-0.7%|2.42|+35%
18:27:45|ВолгЭнСб-п|VGSBP|4.675|+1.85%|1.01|-1.2%|2.42|+119%
18:38:16|VEON|VEON-RX|50.75|+0.3%|0.98|-1.5%|88.77|-62%
18:30:37|ЧМК ао|CHMK|6005|+0.42%|0.96|+0.5%|18.99|-38%
18:35:41|БашИнСв ап|BISVP|11.22|-1.92%|0.95|-0.2%|0.41|-49%
18:33:20|ОМЗ-ап|OMZZP|9820|-1.8%|0.95|-0.6%|27.01|-18%
18:39:11|ГК РБК ао|RBCM|3.67|0%|0.93|+0.4%|1.34|-62%
18:35:08|ТНСэнНН ао|NNSB|2695|-0.37%|0.92|-2.2%|11.55|+394%
18:23:12|Нижкамшина|NKSH|34.02|-0.58%|0.90|-1.7%|2.17|-67%
17:43:17|СамарЭн-ао|SAGO|2.666|-0.3%|0.86|-4.9%|10.84|-39%
18:34:06|ЗИЛ ао|ZILL|3360|-0.59%|0.84|-0.7%|8.91|+3%
18:38:02|РОСИНТЕРао|ROST|76.4|-0.52%|0.84|+1.1%|1.25|+76%
18:19:16|ТНСэнРст|RTSB|1.466|-0.54%|0.82|-1.2%|12.91|+134%
18:25:43|КурганГКап|KGKCP|53.8|+1.51%|0.77|+0.4%|6.99|+102%
18:35:27|ТНСэМаЭл-п|MISBP|42.6|+1.43%|0.73|-0.2%|4.74|-16%
18:07:45|ТНСэКубань|KBSB|255|-0.39%|0.71|+3.0%|4.56|+15%
18:27:26|ТНСэнЯр|YRSB|358|-1.1%|0.62|-0.6%|6.75|+430%
18:39:07|Славн-ЯНОС|JNOS|25.8|+3.41%|0.61|+8.9%|28.57|+116%
18:30:20|iНПОНаука|NAUK|338.6|-0.47%|0.57|-0.8%|3.99|-31%
18:45:02|Арсагера|ARSA|6.89|+0.58%|0.49|+5.8%|0.85|-48%
18:22:49|ТНСэнЯр-п|YRSBP|137|+0.37%|0.46|-0.7%|6.75|+154%
18:34:20|Электрцинк|ELTZ|401.5|-0.74%|0.44|-0.7%|0.56|+61%
18:45:14|ТРК ап|TORSP|0.3795|+1.34%|0.41|+4.1%|2.45|+26%
18:20:53|КамчатЭ ап|KCHEP|0.525|-1.87%|0.40|-4.2%|11.55|+190%
18:29:40|ТРК ао|TORS|0.583|-1.35%|0.38|-0.9%|2.45|+62%
18:12:17|ТамбЭнСб-п|TASBP|0.6715|-0.96%|0.37|-1.4%|1.97|+48%
18:10:42|ТНСэнВор-п|VRSBP|96.2|-0.41%|0.35|-1.8%|21.27|+48%
17:58:01|СаратНПЗ|KRKN|11300|0%|0.34|+0.4%|11.67|-26%
18:45:20|ЗВЕЗДА ао|ZVEZ|5.585|+0.45%|0.32|+1.5%|3.14|-61%
18:19:30|КамчатЭ ао|KCHE|0.235|-0.63%|0.31|-1.1%|11.55|-10%
18:28:58|СаратЭн-ао|SARE|0.22|-0.45%|0.31|-2.1%|1.36|-73%
18:03:55|ЛЭСК ао|LPSB|16|+0.31%|0.31|-0.6%|2.49|-62%
18:17:41|ПавлАвт ао|PAZA|7220|-0.82%|0.30|+1.4%|11.32|-16%
18:39:32|ЮжКузб. ао|UKUZ|1472|-0.27%|0.30|+1.1%|53.21|+87%
18:29:18|СаратЭн-ап|SAREP|0.1916|-0.1%|0.28|-0.1%|1.36|-66%
18:08:35|КоршГОК ао|KOGK|45800|-0.87%|0.27|+1.3%|11.46|-51%
18:07:52|ВыбСудЗ ао|VSYD|6795|+1.87%|0.27|+1.1%|13.21|+103%
18:45:09|ТКЗКК ап|KRKOP|16.73|+0.06%|0.27|-3.3%|1.19|-47%
18:38:18|Мегион-ао|MFGS|400|+0.38%|0.25|-1.5%|48.72|-85%
16:59:30|ОКС ао|UCSS|920|+1.1%|0.24|+0.5%|21.82|-6%
17:46:10|ТНСэнРст-п|RTSBP|1.075|+1.22%|0.23|+1.3%|12.91|-62%
18:39:51|Якутскэн-п|YKENP|0.3685|-1.34%|0.19|-0.8%|3.45|-65%
18:05:24|ТНСэнНН ап|NNSBP|932|-0.85%|0.18|-1.7%|11.55|+96%
18:28:30|Варьеган-п|VJGZP|730|+0.55%|0.18|+1.5%|37.31|-3%
18:05:37|ТНСэнМарЭл|MISB|35.2|0%|0.16|-0.6%|4.74|-0%
18:39:01|РН-ЗапСиб|CHGZ|46|-0.86%|0.16|+0.4%|1.24|-69%
18:25:28|АстрЭнСб|ASSB|1.196|-0.83%|0.14|-0.3%|0.93|-52%
15:33:16|УрКузница|URKZ|22550|+0.22%|0.14|+0.2%|12.35|-14%
17:13:42|КСБ ап|KTSBP|0.749|-0.6%|0.11|+3.7%|1.74|-66%
17:42:50|Варьеган|VJGZ|1825|+0.55%|0.10|+4.9%|37.31|-43%
18:27:37|КСБ ао|KTSB|1.876|-0.74%|0.09|+1.1%|1.74|-90%
18:27:26|КурганГКао|KGKC|50.8|-0.39%|0.08|-1.6%|6.99|-60%